A8M19MSCI Far East ex-Japan {Jun 19}05/25/2018
LAST:

 517.6
CHANGE:
 0.74
OPEN:
516.9
HIGH:
517.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
516.9
LOW:
516.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18516.9517.6516.9517.600
05/24/18515.5516.9515.5516.900
05/23/18519.0519.0515.5515.500
05/22/18518.9519.0518.9519.000
05/21/18517.7518.9517.7518.900
05/18/18517.8517.8517.7517.700
05/17/18520.3520.3517.8517.800
05/16/18519.9520.3519.9520.300
05/15/18526.8526.8519.9519.900
05/14/18522.5526.8522.5526.800
FUNDAMENTALS
Sector:
Industry:
52wk range:439.93 - 558.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83