A8M19MSCI Far East ex-Japan {Jun 19}09/19/2018
LAST:

 467.3
CHANGE:
 5.92
OPEN:
461.4
HIGH:
467.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.28
PREV:
461.4
LOW:
461.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18461.4467.3461.4467.300
09/18/18460.3461.4460.3461.400
09/17/18466.8466.8460.3460.300
09/14/18460.3466.8460.3466.800
09/13/18453.1460.3453.1460.300
09/12/18454.1454.1453.1453.100
09/11/18456.2456.2454.1454.100
09/10/18462.2462.2456.2456.200
09/07/18462.2462.2462.2462.200
09/06/18466.0466.0462.2462.200
FUNDAMENTALS
Sector:
Industry:
52wk range:453.07 - 558.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83