A8M19MSCI Far East ex-Japan {Jun 19}02/22/2018
LAST:

 523.2
CHANGE:
 6.37
OPEN:
529.6
HIGH:
529.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
529.6
LOW:
523.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18529.6529.6523.2523.200
02/21/18521.8529.6521.8529.600
02/20/18523.8523.8521.8521.800
02/19/18521.9523.8521.9523.800
02/16/18521.9521.9521.9521.900
02/15/18515.7521.9515.7521.900
02/14/18507.3515.7507.3515.700
02/13/18501.2507.3501.2507.300
02/12/18497.0501.2497.0501.200
02/09/18510.0510.0497.0497.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23