A8M19MSCI Far East ex-Japan {Jun 19}07/20/2018
LAST:

 481.5
CHANGE:
 3.05
OPEN:
478.4
HIGH:
481.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
478.4
LOW:
478.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18478.4481.5478.4481.500
07/19/18480.5480.5478.4478.400
07/18/18480.6480.6480.5480.500
07/17/18482.8482.8480.6480.600
07/16/18484.6484.6482.8482.800
07/13/18481.5484.6481.5484.600
07/12/18479.1481.5479.1481.500
07/11/18484.7484.7479.1479.100
07/10/18484.3484.7484.3484.700
07/09/18476.4484.3476.4484.300
FUNDAMENTALS
Sector:
Industry:
52wk range:453.64 - 558.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83