A8M19MSCI Far East ex-Japan {Jun 19}09/22/2017
LAST:

 480.9
CHANGE:
 3.19
OPEN:
484.1
HIGH:
484.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
484.1
LOW:
480.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17484.1484.1480.9480.900
09/21/17484.7484.7484.1484.100
09/20/17483.9484.7483.9484.700
09/19/17485.6485.6483.9483.900
09/18/17478.9485.6478.9485.600
09/15/17477.8478.9477.8478.900
09/14/17477.4477.8477.4477.800
09/13/17477.4477.4477.4477.400
09/12/17475.6477.4475.6477.400
09/11/17472.5475.6472.5475.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82