A8M19MSCI Far East ex-Japan {Jun 19}11/23/2017
LAST:

 514.4
CHANGE:
 2.42
OPEN:
516.8
HIGH:
516.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
516.8
LOW:
514.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/17516.8516.8514.4514.400
11/22/17514.0516.8514.0516.800
11/21/17507.2514.0507.2514.000
11/20/17506.9507.2506.9507.200
11/17/17501.8506.9501.8506.900
11/16/17498.4501.8498.4501.800
11/15/17502.2502.2498.4498.400
11/14/17503.9503.9502.2502.200
11/13/17503.8503.9503.8503.900
11/10/17504.5504.5503.8503.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23