A8M19MSCI Far East ex-Japan {Jun 19}02/20/2019
LAST:

 469.7
CHANGE:
 6.60
OPEN:
463.1
HIGH:
469.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.42
PREV:
463.1
LOW:
463.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19463.1469.7463.1469.700
02/19/19463.5463.5463.1463.100
02/18/19458.5463.5458.5463.500
02/15/19465.2465.2458.5458.500
02/14/19465.9465.9465.2465.200
02/13/19462.7465.9462.7465.900
02/12/19461.0462.7461.0462.700
02/11/19458.6461.0458.6461.000
02/08/19460.6460.6458.6458.600
02/07/19462.3462.3460.6460.600
FUNDAMENTALS
Sector:
Industry:
52wk range:411.42 - 539.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83