A8M19MSCI Far East ex-Japan {Jun 19}11/16/2018
LAST:

 435.7
CHANGE:
 0.50
OPEN:
435.2
HIGH:
435.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
435.2
LOW:
435.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18435.2435.7435.2435.700
11/15/18428.3435.2428.3435.200
11/14/18429.7429.7428.3428.300
11/13/18427.8429.7427.8429.700
11/12/18430.2430.2427.8427.800
11/09/18439.8439.8430.2430.200
11/08/18438.5439.8438.5439.800
11/07/18436.9438.5436.9438.500
11/06/18435.1436.9435.1436.900
11/05/18442.6442.6435.1435.100
FUNDAMENTALS
Sector:
Industry:
52wk range:411.42 - 558.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83