A8M20MSCI Far East ex-Japan {Jun 20}11/19/2018
LAST:

 448.8
CHANGE:
 0.99
OPEN:
447.8
HIGH:
448.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
447.8
LOW:
447.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/18447.8448.8447.8448.800
11/16/18447.5447.8447.5447.800
11/15/18440.6447.5440.6447.500
11/14/18442.2442.2440.6440.600
11/13/18440.3442.2440.3442.200
11/12/18442.9442.9440.3440.300
11/09/18452.8452.8442.9442.900
11/08/18451.4452.8451.4452.800
11/07/18449.6451.4449.6451.400
11/06/18447.8449.6447.8449.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83