A8M21MSCI Far East ex-Japan {Jun 21}08/23/2019
LAST:

 449.3
CHANGE:
 0.49
OPEN:
449.8
HIGH:
449.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
449.8
LOW:
449.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19449.8449.8449.3449.300
08/22/19453.1453.1449.8449.800
08/21/19452.3453.1452.3453.100
08/20/19451.3452.3451.3452.300
08/19/19444.1451.3444.1451.300
08/16/19440.1444.1440.1444.100
08/15/19439.3440.1439.3440.100
08/14/19438.8439.3438.8439.300
08/13/19443.2443.2438.8438.800
08/12/19444.5444.5443.2443.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83