A8M21MSCI Far East ex-Japan {Jun 21}02/18/2020
LAST:

 507.8
CHANGE:
 7.20
OPEN:
515.0
HIGH:
515.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.40
PREV:
515.0
LOW:
507.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20515.0515.0507.8507.800
02/17/20513.8515.0513.8515.000
02/14/20513.4513.8513.4513.800
02/13/20514.5514.5513.4513.400
02/12/20509.1514.5509.1514.500
02/11/20503.2509.1503.2509.100
02/10/20505.6505.6503.2503.200
02/07/20510.4510.4505.6505.600
02/06/20499.8510.4499.8510.400
02/05/20498.6499.8498.6499.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83