A8N18MSCI Far East ex-Japan {Jul 18}06/18/2018
LAST:

 498.2
CHANGE:
 3.54
OPEN:
501.7
HIGH:
501.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
501.7
LOW:
498.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18501.7501.7498.2498.200
06/15/18505.1505.1501.7501.700
06/14/18511.1511.1505.1505.100
06/13/18514.2514.2511.1511.100
06/12/18513.2514.2513.2514.200
06/11/18511.6513.2511.6513.200
06/08/18519.2519.2511.6511.600
06/07/18517.3519.2517.3519.200
06/06/18514.3517.3514.3517.300
06/05/18512.2514.3512.2514.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83