A8N18MSCI Far East ex-Japan {Jul 18}07/20/2018
LAST:

 471.5
CHANGE:
 3.01
OPEN:
468.5
HIGH:
471.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
468.5
LOW:
468.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18468.5471.5468.5471.500
07/19/18470.6470.6468.5468.500
07/18/18470.7470.7470.6470.600
07/17/18472.9472.9470.7470.700
07/16/18474.7474.7472.9472.900
07/13/18471.7474.7471.7474.700
07/12/18469.3471.7469.3471.700
07/11/18474.8474.8469.3469.300
07/10/18474.4474.8474.4474.800
07/09/18466.7474.4466.7474.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83