A8N19MSCI Far East ex-Japan {Jul 19}07/19/2019
LAST:

 472.3
CHANGE:
 5.63
OPEN:
466.7
HIGH:
472.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
466.7
LOW:
466.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19466.7472.3466.7472.300
07/18/19468.9468.9466.7466.700
07/17/19470.9470.9468.9468.900
07/16/19469.2470.9469.2470.900
07/15/19466.5469.2466.5469.200
07/12/19467.4467.4466.5466.500
07/11/19463.7467.4463.7467.400
07/10/19461.3463.7461.3463.700
07/09/19463.6463.6461.3461.300
07/08/19471.5471.5463.6463.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83