A8Q17MSCI Far East ex-Japan {Aug 17}08/18/2017
LAST:

 447.7
CHANGE:
 2.67
OPEN:
450.4
HIGH:
450.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
450.4
LOW:
447.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17450.4450.4447.7447.700
08/17/17448.1450.4448.1450.400
08/16/17445.6448.1445.6448.100
08/15/17445.6445.6445.6445.600
08/14/17441.0445.6441.0445.600
08/11/17448.8448.8441.0441.000
08/10/17453.6453.6448.8448.800
08/09/17457.2457.2453.6453.600
08/08/17454.9457.2454.9457.200
08/07/17452.3454.9452.3454.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82