A8Q18MSCI Far East ex-Japan {Aug 18}06/18/2018
LAST:

 498.9
CHANGE:
 3.54
OPEN:
502.5
HIGH:
502.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
502.5
LOW:
498.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18502.5502.5498.9498.900
06/15/18505.8505.8502.5502.500
06/14/18511.9511.9505.8505.800
06/13/18515.0515.0511.9511.900
06/12/18514.0515.0514.0515.000
06/11/18512.4514.0512.4514.000
06/08/18520.0520.0512.4512.400
06/07/18518.1520.0518.1520.000
06/06/18515.1518.1515.1518.100
06/05/18513.0515.1513.0515.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83