A8Q18MSCI Far East ex-Japan {Aug 18}08/17/2018
LAST:

 452.6
CHANGE:
 1.15
OPEN:
451.4
HIGH:
452.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
451.4
LOW:
451.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18451.4452.6451.4452.600
08/16/18452.5452.5451.4451.400
08/15/18459.3459.3452.5452.500
08/14/18461.9461.9459.3459.300
08/13/18470.6470.6461.9461.900
08/10/18475.3475.3470.6470.600
08/09/18472.9475.3472.9475.300
08/08/18471.5472.9471.5472.900
08/07/18466.3471.5466.3471.500
08/06/18466.2466.3466.2466.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83