A8Q19MSCI Far East ex-Japan {Aug 19}08/16/2019
LAST:

 433.8
CHANGE:
 3.86
OPEN:
430.0
HIGH:
433.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
430.0
LOW:
430.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19430.0433.8430.0433.800
08/15/19428.9430.0428.9430.000
08/14/19427.8428.9427.8428.900
08/13/19432.7432.7427.8427.800
08/12/19433.8433.8432.7432.700
08/09/19435.2435.2433.8433.800
08/08/19431.0435.2431.0435.200
08/07/19431.0431.0431.0431.000
08/06/19433.2433.2431.0431.000
08/05/19447.2447.2433.2433.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83