A8U17MSCI Far East ex-Japan {Sep 17}06/23/2017
LAST:

 431.4
CHANGE:
 0.60
OPEN:
430.8
HIGH:
431.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
430.8
LOW:
430.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17430.8431.4430.8431.400
06/22/17428.5430.8428.5430.800
06/21/17430.5430.5428.5428.500
06/20/17430.1430.5430.1430.500
06/19/17425.2430.1425.2430.100
06/16/17425.5425.5425.2425.200
06/15/17429.5429.5425.5425.500
06/14/17428.6429.5428.6429.500
06/13/17427.5428.6427.5428.600
06/12/17433.2433.2427.5427.500
FUNDAMENTALS
Sector:
Industry:
52wk range:325.92 - 433.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,258-70.12
DJI21,431360.17
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79