A8U17MSCI Far East ex-Japan {Sep 17}08/21/2017
LAST:

 449.4
CHANGE:
 1.25
OPEN:
448.2
HIGH:
449.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
448.2
LOW:
448.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17448.2449.4448.2449.400
08/18/17450.8450.8448.2448.200
08/17/17448.5450.8448.5450.800
08/16/17446.0448.5446.0448.500
08/15/17446.0446.0446.0446.000
08/14/17441.4446.0441.4446.000
08/11/17449.2449.2441.4441.400
08/10/17454.1454.1449.2449.200
08/09/17457.7457.7454.1454.100
08/08/17455.3457.7455.3457.700
FUNDAMENTALS
Sector:
Industry:
52wk range:345.68 - 457.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07