A8U17MSCI Far East ex-Japan {Sep 17}03/27/2017
LAST:

 398.2
CHANGE:
 1.13
OPEN:
399.3
HIGH:
399.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
399.3
LOW:
398.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17399.3399.3398.2398.200
03/24/17399.4399.4399.3399.300
03/23/17398.4399.4398.4399.400
03/22/17402.0402.0398.4398.400
03/21/17400.2402.0400.2402.000
03/20/17398.0400.2398.0400.200
03/17/17396.2398.0396.2398.000
03/16/17388.7396.2388.7396.200
03/15/17388.7388.7388.7388.700
03/14/17387.9388.7387.9388.700
FUNDAMENTALS
Sector:
Industry:
52wk range:317.27 - 402.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68