A8U17MSCI Far East ex-Japan {Sep 17}04/28/2017
LAST:

 404.8
CHANGE:
 1.35
OPEN:
406.1
HIGH:
406.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
406.1
LOW:
404.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17406.1406.1404.8404.800
04/27/17406.1406.1406.1406.100
04/26/17404.7406.1404.7406.100
04/25/17399.3404.7399.3404.700
04/24/17397.4399.3397.4399.300
04/21/17395.3397.4395.3397.400
04/20/17393.0395.3393.0395.300
04/19/17394.5394.5393.0393.000
04/18/17396.8396.8394.5394.500
04/17/17399.0399.0396.8396.800
FUNDAMENTALS
Sector:
Industry:
52wk range:317.27 - 406.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34