A8U17MSCI Far East ex-Japan {Sep 17}01/18/2017
LAST:

 369.1
CHANGE:
 1.73
OPEN:
367.4
HIGH:
369.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
367.4
LOW:
367.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17367.4369.1367.4369.100
01/17/17365.0367.4365.0367.400
01/16/17368.5368.5365.0365.000
01/13/17367.6368.5367.6368.500
01/12/17366.3367.6366.3367.600
01/11/17364.8366.3364.8366.300
01/10/17361.0364.8361.0364.800
01/09/17361.4361.4361.0361.000
01/06/17361.0361.4361.0361.400
01/05/17355.5361.0355.5361.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13