A8U17MSCI Far East ex-Japan {Sep 17}02/17/2017
LAST:

 384.7
CHANGE:
 1.29
OPEN:
386.0
HIGH:
386.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
386.0
LOW:
384.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17386.0386.0384.7384.700
02/16/17385.0386.0385.0386.000
02/15/17382.6385.0382.6385.000
02/14/17382.6382.6382.6382.600
02/13/17380.7382.6380.7382.600
02/10/17380.1380.7380.1380.700
02/09/17378.6380.1378.6380.100
02/08/17377.9378.6377.9378.600
02/07/17379.0379.0377.9377.900
02/06/17375.1379.0375.1379.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47