A8U18MSCI Far East ex-Japan {Sep 18}11/23/2017
LAST:

 506.7
CHANGE:
 2.32
OPEN:
509.1
HIGH:
509.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
509.1
LOW:
506.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/17509.1509.1506.7506.700
11/22/17506.1509.1506.1509.100
11/21/17499.6506.1499.6506.100
11/20/17499.5499.6499.5499.600
11/17/17495.1499.5495.1499.500
11/16/17491.1495.1491.1495.100
11/15/17494.8494.8491.1491.100
11/14/17496.5496.5494.8494.800
11/13/17496.5496.5496.5496.500
11/10/17497.2497.2496.5496.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23