A8U18MSCI Far East ex-Japan {Sep 18}07/20/2018
LAST:

 473.1
CHANGE:
 3.02
OPEN:
470.1
HIGH:
473.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
470.1
LOW:
470.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18470.1473.1470.1473.100
07/19/18472.2472.2470.1470.100
07/18/18472.3472.3472.2472.200
07/17/18474.5474.5472.3472.300
07/16/18476.3476.3474.5474.500
07/13/18473.3476.3473.3476.300
07/12/18470.9473.3470.9473.300
07/11/18476.4476.4470.9470.900
07/10/18476.0476.4476.0476.400
07/09/18468.3476.0468.3476.000
FUNDAMENTALS
Sector:
Industry:
52wk range:448.03 - 549.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83