A8U18MSCI Far East ex-Japan {Sep 18}05/25/2018
LAST:

 509.0
CHANGE:
 0.76
OPEN:
508.2
HIGH:
509.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
508.2
LOW:
508.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18508.2509.0508.2509.000
05/24/18506.7508.2506.7508.200
05/23/18510.0510.0506.7506.700
05/22/18509.9510.0509.9510.000
05/21/18508.8509.9508.8509.900
05/18/18508.8508.8508.8508.800
05/17/18511.3511.3508.8508.800
05/16/18510.9511.3510.9511.300
05/15/18517.7517.7510.9510.900
05/14/18513.5517.7513.5517.700
FUNDAMENTALS
Sector:
Industry:
52wk range:429.82 - 549.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83