A8U18MSCI Far East ex-Japan {Sep 18}02/22/2018
LAST:

 514.8
CHANGE:
 6.31
OPEN:
521.1
HIGH:
521.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
521.1
LOW:
514.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18521.1521.1514.8514.800
02/21/18513.5521.1513.5521.100
02/20/18515.5515.5513.5513.500
02/19/18513.7515.5513.7515.500
02/16/18513.6513.7513.6513.700
02/15/18507.6513.6507.6513.600
02/14/18499.6507.6499.6507.600
02/13/18493.7499.6493.7499.600
02/12/18489.5493.7489.5493.700
02/09/18502.2502.2489.5489.500
FUNDAMENTALS
Sector:
Industry:
52wk range:399.03 - 549.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23