A8U18MSCI Far East ex-Japan {Sep 18}09/21/2018
LAST:

 469.6
CHANGE:
 8.07
OPEN:
461.5
HIGH:
469.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.75
PREV:
461.5
LOW:
461.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18461.5469.6461.5469.600
09/20/18459.0461.5459.0461.500
09/19/18453.2459.0453.2459.000
09/18/18452.1453.2452.1453.200
09/17/18458.6458.6452.1452.100
09/14/18452.2458.6452.2458.600
09/13/18445.1452.2445.1452.200
09/12/18446.1446.1445.1445.100
09/11/18448.2448.2446.1446.100
09/10/18454.0454.0448.2448.200
FUNDAMENTALS
Sector:
Industry:
52wk range:445.06 - 549.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83