A8U18MSCI Far East ex-Japan {Sep 18}09/22/2017
LAST:

 474.3
CHANGE:
 3.16
OPEN:
477.5
HIGH:
477.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
477.5
LOW:
474.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17477.5477.5474.3474.300
09/21/17478.3478.3477.5477.500
09/20/17477.5478.3477.5478.300
09/19/17479.3479.3477.5477.500
09/18/17472.7479.3472.7479.300
09/15/17471.7472.7471.7472.700
09/14/17471.4471.7471.4471.700
09/13/17471.6471.6471.4471.400
09/12/17469.8471.6469.8471.600
09/11/17466.8469.8466.8469.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82