A8U19MSCI Far East ex-Japan {Sep 19}12/14/2018
LAST:

 434.6
CHANGE:
 7.29
OPEN:
441.9
HIGH:
441.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.65
PREV:
441.9
LOW:
434.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18441.9441.9434.6434.600
12/13/18438.1441.9438.1441.900
12/12/18431.8438.1431.8438.100
12/11/18430.9431.8430.9431.800
12/10/18437.9437.9430.9430.900
12/07/18437.0437.9437.0437.900
12/06/18448.1448.1437.0437.000
12/05/18455.0455.0448.1448.100
12/04/18455.6455.6455.0455.000
12/03/18443.0455.6443.0455.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83