A8U19MSCI Far East ex-Japan {Sep 19}08/15/2018
LAST:

 464.2
CHANGE:
 7.11
OPEN:
471.3
HIGH:
471.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.51
PREV:
471.3
LOW:
464.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/18471.3471.3464.2464.200
08/14/18474.0474.0471.3471.300
08/13/18482.9482.9474.0474.000
08/10/18487.8487.8482.9482.900
08/09/18485.4487.8485.4487.800
08/08/18483.9485.4483.9485.400
08/07/18478.6483.9478.6483.900
08/06/18478.5478.6478.5478.600
08/03/18477.9478.5477.9478.500
08/02/18487.6487.6477.9477.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83