A8U19MSCI Far East ex-Japan {Sep 19}06/18/2018
LAST:

 511.9
CHANGE:
 3.62
OPEN:
515.5
HIGH:
515.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
515.5
LOW:
511.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18515.5515.5511.9511.900
06/15/18519.0519.0515.5515.500
06/14/18525.1525.1519.0519.000
06/13/18528.2528.2525.1525.100
06/12/18527.2528.2527.2528.200
06/11/18525.4527.2525.4527.200
06/08/18533.3533.3525.4525.400
06/07/18531.3533.3531.3533.300
06/06/18528.1531.3528.1531.300
06/05/18526.0528.1526.0528.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83