A8U19MSCI Far East ex-Japan {Sep 19}10/17/2018
LAST:

 436.8
CHANGE:
 1.50
OPEN:
435.3
HIGH:
436.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
435.3
LOW:
435.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18435.3436.8435.3436.800
10/16/18433.1435.3433.1435.300
10/15/18438.8438.8433.1433.100
10/12/18426.5438.8426.5438.800
10/11/18444.9444.9426.5426.500
10/10/18448.4448.4444.9444.900
10/09/18448.5448.5448.4448.400
10/08/18454.8454.8448.5448.500
10/05/18459.0459.0454.8454.800
10/04/18468.9468.9459.0459.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83