A8U20MSCI Far East ex-Japan {Sep 20}08/23/2019
LAST:

 445.9
CHANGE:
 0.24
OPEN:
446.2
HIGH:
446.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
446.2
LOW:
445.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19446.2446.2445.9445.900
08/22/19449.6449.6446.2446.200
08/21/19448.9449.6448.9449.600
08/20/19447.8448.9447.8448.900
08/19/19440.7447.8440.7447.800
08/16/19436.8440.7436.8440.700
08/15/19435.8436.8435.8436.800
08/14/19435.0435.8435.0435.800
08/13/19439.7439.7435.0435.000
08/12/19440.9440.9439.7439.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83