A8U20MSCI Far East ex-Japan {Sep 20}02/21/2020
LAST:

 497.3
CHANGE:
 6.07
OPEN:
503.4
HIGH:
503.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
503.4
LOW:
497.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20503.4503.4497.3497.300
02/20/20506.7506.7503.4503.400
02/19/20503.3506.7503.3506.700
02/18/20510.3510.3503.3503.300
02/17/20509.0510.3509.0510.300
02/14/20508.6509.0508.6509.000
02/13/20509.6509.6508.6508.600
02/12/20504.4509.6504.4509.600
02/11/20498.7504.4498.7504.400
02/10/20500.9500.9498.7498.700
FUNDAMENTALS
Sector:
Industry:
52wk range:434.99 - 527.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83