A8U20MSCI Far East ex-Japan {Sep 20}05/22/2020
LAST:

 439.5		CHANGE:
 15.62		OPEN:
455.1		HIGH:
455.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.43		PREV:
455.1		LOW:
439.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20455.1455.1439.5439.500
05/21/20459.2459.2455.1455.100
05/20/20458.1459.2458.1459.200
05/19/20448.4458.1448.4458.100
05/18/20444.5448.4444.5448.400
05/15/20443.9444.5443.9444.500
05/14/20449.7449.7443.9443.900
05/13/20450.0450.0449.7449.700
05/12/20453.6453.6450.0450.000
05/11/20449.5453.6449.5453.600
FUNDAMENTALS
Sector:
Industry:
52wk range:372.77 - 527.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83