A8U20MSCI Far East ex-Japan {Sep 20}09/18/2020
LAST:

 546.7		CHANGE:
 3.28		OPEN:
543.4		HIGH:
546.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.60		PREV:
543.4		LOW:
543.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20543.4546.7543.4546.700
09/17/20551.0551.0543.4543.400
09/16/20547.3551.0547.3551.000
09/15/20543.3547.3543.3547.300
09/14/20537.1543.3537.1543.300
09/11/20534.9537.1534.9537.100
09/10/20534.4534.9534.4534.900
09/09/20538.0538.0534.4534.400
09/08/20540.0540.0538.0538.000
09/07/20539.8540.0539.8540.000
FUNDAMENTALS
Sector:
Industry:
52wk range:372.77 - 552.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29