A8U21MSCI Far East ex-Japan {Sep 21}05/29/2020
LAST:

 445.7		CHANGE:
 0.73		OPEN:
445.0		HIGH:
445.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
445.0		LOW:
445.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20445.0445.7445.0445.700
05/28/20446.6446.6445.0445.000
05/27/20449.1449.1446.6446.600
05/26/20440.5449.1440.5449.100
05/25/20439.5440.5439.5440.500
05/22/20455.2455.2439.5439.500
05/21/20459.3459.3455.2455.200
05/20/20458.2459.3458.2459.300
05/19/20448.5458.2448.5458.200
05/18/20444.5448.5444.5448.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83