A8V17MSCI Far East ex-Japan {Oct 17}10/20/2017
LAST:

 479.2
CHANGE:
 3.40
OPEN:
475.8
HIGH:
479.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
475.8
LOW:
475.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17475.8479.2475.8479.200
10/19/17481.2481.2475.8475.800
10/18/17480.9481.2480.9481.200
10/17/17482.0482.0480.9480.900
10/16/17479.6482.0479.6482.000
10/13/17478.8479.6478.8479.600
10/12/17476.4478.8476.4478.800
10/11/17475.1476.4475.1476.400
10/10/17470.2475.1470.2475.100
10/09/17470.9470.9470.2470.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23