A8V17MSCI Far East ex-Japan {Oct 17}09/22/2017
LAST:

 467.5
CHANGE:
 3.11
OPEN:
470.6
HIGH:
470.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
470.6
LOW:
467.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17470.6470.6467.5467.500
09/21/17471.6471.6470.6470.600
09/20/17470.8471.6470.8471.600
09/19/17472.5472.5470.8470.800
09/18/17466.1472.5466.1472.500
09/15/17465.1466.1465.1466.100
09/14/17464.9465.1464.9465.100
09/13/17465.2465.2464.9464.900
09/12/17463.5465.2463.5465.200
09/11/17460.7463.5460.7463.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82