A8V18MSCI Far East ex-Japan {Oct 18}09/21/2018
LAST:

 470.4
CHANGE:
 8.09
OPEN:
462.3
HIGH:
470.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.75
PREV:
462.3
LOW:
462.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18462.3470.4462.3470.400
09/20/18459.7462.3459.7462.300
09/19/18453.9459.7453.9459.700
09/18/18452.9453.9452.9453.900
09/17/18459.3459.3452.9452.900
09/14/18452.9459.3452.9459.300
09/13/18445.8452.9445.8452.900
09/12/18446.8446.8445.8445.800
09/11/18448.9448.9446.8446.800
09/10/18454.8454.8448.9448.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83