A8V18MSCI Far East ex-Japan {Oct 18}07/13/2018
LAST:

 477.1
CHANGE:
 3.08
OPEN:
474.0
HIGH:
477.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
474.0
LOW:
474.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18474.0477.1474.0477.100
07/12/18471.7474.0471.7474.000
07/11/18477.1477.1471.7471.700
07/10/18476.7477.1476.7477.100
07/09/18469.0476.7469.0476.700
07/06/18466.5469.0466.5469.000
07/05/18468.2468.2466.5466.500
07/04/18470.7470.7468.2468.200
07/03/18473.2473.2470.7470.700
07/02/18477.5477.5473.2473.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83