A8V18MSCI Far East ex-Japan {Oct 18}10/19/2018
LAST:

 424.6
CHANGE:
 1.83
OPEN:
422.8
HIGH:
424.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
422.8
LOW:
422.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18422.8424.6422.8424.600
10/18/18426.8426.8422.8422.800
10/17/18425.3426.8425.3426.800
10/16/18423.1425.3423.1425.300
10/15/18428.7428.7423.1423.100
10/12/18416.8428.7416.8428.700
10/11/18434.6434.6416.8416.800
10/10/18438.1438.1434.6434.600
10/09/18438.1438.1438.1438.100
10/08/18444.3444.3438.1438.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83