A8V19MSCI Far East ex-Japan {Oct 19}08/16/2019
LAST:

 435.4
CHANGE:
 3.88
OPEN:
431.5
HIGH:
435.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
431.5
LOW:
431.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19431.5435.4431.5435.400
08/15/19430.4431.5430.4431.500
08/14/19429.3430.4429.3430.400
08/13/19434.2434.2429.3429.300
08/12/19435.3435.3434.2434.200
08/09/19436.7436.7435.3435.300
08/08/19432.5436.7432.5436.700
08/07/19432.5432.5432.5432.500
08/06/19434.7434.7432.5432.500
08/05/19448.8448.8434.7434.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83