A8V19MSCI Far East ex-Japan {Oct 19}08/30/2019
LAST:

 440.3
CHANGE:
 4.52
OPEN:
435.8
HIGH:
440.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.04
PREV:
435.8
LOW:
435.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/19435.8440.3435.8440.300
08/29/19433.8435.8433.8435.800
08/28/19434.5434.5433.8433.800
08/27/19432.9434.5432.9434.500
08/26/19440.4440.4432.9432.900
08/23/19440.3440.4440.3440.400
08/22/19443.9443.9440.3440.300
08/21/19443.4443.9443.4443.900
08/20/19442.3443.4442.3443.400
08/19/19435.4442.3435.4442.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83