A8X17MSCI Far East ex-Japan {Nov 17}11/17/2017
LAST:

 492.4
CHANGE:
 3.59
OPEN:
488.8
HIGH:
492.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
488.8
LOW:
488.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17488.8492.4488.8492.400
11/16/17484.2488.8484.2488.800
11/15/17487.9487.9484.2484.200
11/14/17489.6489.6487.9487.900
11/13/17489.6489.6489.6489.600
11/10/17490.3490.3489.6489.600
11/09/17490.1490.3490.1490.300
11/08/17490.8490.8490.1490.100
11/07/17486.8490.8486.8490.800
11/06/17486.0486.8486.0486.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23