A8X17MSCI Far East ex-Japan {Nov 17}09/22/2017
LAST:

 468.0
CHANGE:
 3.12
OPEN:
471.1
HIGH:
471.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
471.1
LOW:
468.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17471.1471.1468.0468.000
09/21/17472.1472.1471.1471.100
09/20/17471.2472.1471.2472.100
09/19/17473.0473.0471.2471.200
09/18/17466.6473.0466.6473.000
09/15/17465.6466.6465.6466.600
09/14/17465.4465.6465.4465.600
09/13/17465.6465.6465.4465.400
09/12/17464.0465.6464.0465.600
09/11/17461.1464.0461.1464.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82