A8Z17MSCI Far East ex-Japan {Dec 17}05/25/2017
LAST:

 426.6
CHANGE:
 4.45
OPEN:
422.2
HIGH:
426.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
422.2
LOW:
422.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17422.2426.6422.2426.600
05/24/17422.3422.3422.2422.200
05/23/17423.0423.0422.3422.300
05/22/17418.7423.0418.7423.000
05/19/17416.4418.7416.4418.700
05/18/17419.4419.4416.4416.400
05/17/17420.6420.6419.4419.400
05/16/17419.0420.6419.0420.600
05/15/17416.5419.0416.5419.000
05/12/17416.7416.7416.5416.500
FUNDAMENTALS
Sector:
Industry:
52wk range:326.54 - 423.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03