A8Z17MSCI Far East ex-Japan {Dec 17}04/21/2017
LAST:

 398.7
CHANGE:
 2.09
OPEN:
396.7
HIGH:
398.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
396.7
LOW:
396.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17396.7398.7396.7398.700
04/20/17394.4396.7394.4396.700
04/19/17395.8395.8394.4394.400
04/18/17398.1398.1395.8395.800
04/17/17400.4400.4398.1398.100
04/14/17400.4400.4400.4400.400
04/13/17398.6400.4398.6400.400
04/12/17396.0398.6396.0398.600
04/11/17398.4398.4396.0396.000
04/10/17399.0399.0398.4398.400
FUNDAMENTALS
Sector:
Industry:
52wk range:318.18 - 403.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06