A8Z17MSCI Far East ex-Japan {Dec 17}11/20/2017
LAST:

 493.0
CHANGE:
 0.10
OPEN:
492.9
HIGH:
493.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
492.9
LOW:
492.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17492.9493.0492.9493.000
11/17/17489.3492.9489.3492.900
11/16/17484.7489.3484.7489.300
11/15/17488.4488.4484.7484.700
11/14/17490.0490.0488.4488.400
11/13/17490.1490.1490.0490.000
11/10/17490.8490.8490.1490.100
11/09/17490.6490.8490.6490.800
11/08/17491.3491.3490.6490.600
11/07/17487.3491.3487.3491.300
FUNDAMENTALS
Sector:
Industry:
52wk range:346.91 - 492.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23