A8Z17MSCI Far East ex-Japan {Dec 17}12/15/2017
LAST:

 482.3
CHANGE:
 3.15
OPEN:
485.4
HIGH:
485.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
485.4
LOW:
482.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17485.4485.4482.3482.300
12/14/17485.1485.4485.1485.400
12/13/17481.8485.1481.8485.100
12/12/17484.4484.4481.8481.800
12/11/17480.5484.4480.5484.400
12/08/17475.6480.5475.6480.500
12/07/17474.2475.6474.2475.600
12/06/17482.8482.8474.2474.200
12/05/17485.1485.1482.8482.800
12/04/17484.0485.1484.0485.100
FUNDAMENTALS
Sector:
Industry:
52wk range:347.71 - 502.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83