A8Z17MSCI Far East ex-Japan {Dec 17}02/17/2017
LAST:

 386.1
CHANGE:
 1.31
OPEN:
387.4
HIGH:
387.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
387.4
LOW:
386.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17387.4387.4386.1386.100
02/16/17386.4387.4386.4387.400
02/15/17383.9386.4383.9386.400
02/14/17384.0384.0383.9383.900
02/13/17382.0384.0382.0384.000
02/10/17381.4382.0381.4382.000
02/09/17379.8381.4379.8381.400
02/08/17379.2379.8379.2379.800
02/07/17380.3380.3379.2379.200
02/06/17376.4380.3376.4380.300
FUNDAMENTALS
Sector:
Industry:
52wk range:304.66 - 387.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59