A8Z17MSCI Far East ex-Japan {Dec 17}07/26/2017
LAST:

 452.0
CHANGE:
 0.32
OPEN:
451.7
HIGH:
452.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
451.7
LOW:
451.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17451.7452.0451.7452.000
07/25/17452.9452.9451.7451.700
07/24/17450.4452.9450.4452.900
07/21/17450.1450.4450.1450.400
07/20/17450.4450.4450.1450.100
07/19/17447.6450.4447.6450.400
07/18/17445.8447.6445.8447.600
07/17/17444.3445.8444.3445.800
07/14/17442.8444.3442.8444.300
07/13/17437.7442.8437.7442.800
FUNDAMENTALS
Sector:
Industry:
52wk range:346.91 - 452.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29