A8Z17MSCI Far East ex-Japan {Dec 17}09/22/2017
LAST:

 468.5
CHANGE:
 3.12
OPEN:
471.6
HIGH:
471.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
471.6
LOW:
468.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17471.6471.6468.5468.500
09/21/17472.6472.6471.6471.600
09/20/17471.7472.6471.7472.600
09/19/17473.5473.5471.7471.700
09/18/17467.1473.5467.1473.500
09/15/17466.1467.1466.1467.100
09/14/17465.9466.1465.9466.100
09/13/17466.1466.1465.9465.900
09/12/17464.5466.1464.5466.100
09/11/17461.6464.5461.6464.500
FUNDAMENTALS
Sector:
Industry:
52wk range:346.91 - 473.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82