A8Z17MSCI Far East ex-Japan {Dec 17}01/17/2017
LAST:

 368.6
CHANGE:
 2.37
OPEN:
366.3
HIGH:
368.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
366.3
LOW:
366.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17366.3368.6366.3368.600
01/16/17369.8369.8366.3366.300
01/13/17368.9369.8368.9369.800
01/12/17367.6368.9367.6368.900
01/11/17366.1367.6366.1367.600
01/10/17362.3366.1362.3366.100
01/09/17362.6362.6362.3362.300
01/06/17362.2362.6362.2362.600
01/05/17356.7362.2356.7362.200
01/04/17355.5356.7355.5356.700
FUNDAMENTALS
Sector:
Industry:
52wk range:290.37 - 383.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16