A8Z18MSCI Far East ex-Japan {Dec 18}09/22/2017
LAST:

 476.4
CHANGE:
 3.17
OPEN:
479.6
HIGH:
479.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
479.6
LOW:
476.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17479.6479.6476.4476.400
09/21/17480.4480.4479.6479.600
09/20/17479.5480.4479.5480.400
09/19/17481.3481.3479.5479.500
09/18/17474.7481.3474.7481.300
09/15/17473.7474.7473.7474.700
09/14/17473.3473.7473.3473.700
09/13/17473.4473.4473.3473.300
09/12/17471.7473.4471.7473.400
09/11/17468.7471.7468.7471.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82