A8Z18MSCI Far East ex-Japan {Dec 18}02/22/2018
LAST:

 517.4
CHANGE:
 6.33
OPEN:
523.8
HIGH:
523.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
523.8
LOW:
517.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18523.8523.8517.4517.400
02/21/18516.1523.8516.1523.800
02/20/18518.1518.1516.1516.100
02/19/18516.3518.1516.3518.100
02/16/18516.2516.3516.2516.300
02/15/18510.2516.2510.2516.200
02/14/18502.1510.2502.1510.200
02/13/18496.1502.1496.1502.100
02/12/18491.9496.1491.9496.100
02/09/18504.6504.6491.9491.900
FUNDAMENTALS
Sector:
Industry:
52wk range:390.57 - 552.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23