A8Z18MSCI Far East ex-Japan {Dec 18}11/23/2017
LAST:

 509.2
CHANGE:
 2.35
OPEN:
511.6
HIGH:
511.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
511.6
LOW:
509.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/17511.6511.6509.2509.200
11/22/17508.7511.6508.7511.600
11/21/17502.1508.7502.1508.700
11/20/17501.9502.1501.9502.100
11/17/17497.2501.9497.2501.900
11/16/17493.5497.2493.5497.200
11/15/17497.2497.2493.5493.500
11/14/17498.9498.9497.2497.200
11/13/17498.9498.9498.9498.900
11/10/17499.6499.6498.9498.900
FUNDAMENTALS
Sector:
Industry:
52wk range:353.32 - 511.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23