A8Z18MSCI Far East ex-Japan {Dec 18}09/19/2018
LAST:

 461.5
CHANGE:
 5.83
OPEN:
455.6
HIGH:
461.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.28
PREV:
455.6
LOW:
455.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18455.6461.5455.6461.500
09/18/18454.6455.6454.6455.600
09/17/18461.1461.1454.6454.600
09/14/18454.6461.1454.6461.100
09/13/18447.5454.6447.5454.600
09/12/18448.5448.5447.5447.500
09/11/18450.6450.6448.5448.500
09/10/18456.5456.5450.6450.600
09/07/18456.6456.6456.5456.500
09/06/18460.4460.4456.6456.600
FUNDAMENTALS
Sector:
Industry:
52wk range:447.48 - 552.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83