A8Z18MSCI Far East ex-Japan {Dec 18}05/25/2018
LAST:

 511.7
CHANGE:
 0.76
OPEN:
510.9
HIGH:
511.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
510.9
LOW:
510.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18510.9511.7510.9511.700
05/24/18509.4510.9509.4510.900
05/23/18512.7512.7509.4509.400
05/22/18512.7512.7512.7512.700
05/21/18511.6512.7511.6512.700
05/18/18511.6511.6511.6511.600
05/17/18514.1514.1511.6511.600
05/16/18513.7514.1513.7514.100
05/15/18520.5520.5513.7513.700
05/14/18516.3520.5516.3520.500
FUNDAMENTALS
Sector:
Industry:
52wk range:431.59 - 552.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83