A8Z18MSCI Far East ex-Japan {Dec 18}11/16/2018
LAST:

 430.3
CHANGE:
 0.50
OPEN:
429.8
HIGH:
430.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
429.8
LOW:
429.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18429.8430.3429.8430.300
11/15/18423.0429.8423.0429.800
11/14/18424.3424.3423.0423.000
11/13/18422.5424.3422.5424.300
11/12/18424.8424.8422.5422.500
11/09/18434.2434.2424.8424.800
11/08/18432.9434.2432.9434.200
11/07/18431.4432.9431.4432.900
11/06/18429.7431.4429.7431.400
11/05/18437.0437.0429.7429.700
FUNDAMENTALS
Sector:
Industry:
52wk range:406.31 - 552.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83