A8Z18MSCI Far East ex-Japan {Dec 18}12/21/2018
LAST:

 418.5
CHANGE:
 0.98
OPEN:
417.5
HIGH:
418.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
417.5
LOW:
417.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18417.5418.5417.5418.500
12/20/18423.0423.0417.5417.500
12/19/18421.0423.0421.0423.000
12/18/18425.6425.6421.0421.000
12/17/18426.5426.5425.6425.600
12/14/18433.7433.7426.5426.500
12/13/18430.0433.7430.0433.700
12/12/18423.8430.0423.8430.000
12/11/18423.0423.8423.0423.800
12/10/18429.8429.8423.0423.000
FUNDAMENTALS
Sector:
Industry:
52wk range:406.31 - 552.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83