A8Z18MSCI Far East ex-Japan {Dec 18}07/20/2018
LAST:

 475.7
CHANGE:
 3.03
OPEN:
472.7
HIGH:
475.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
472.7
LOW:
472.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18472.7475.7472.7475.700
07/19/18474.7474.7472.7472.700
07/18/18474.8474.8474.7474.700
07/17/18477.0477.0474.8474.800
07/16/18478.9478.9477.0477.000
07/13/18475.8478.9475.8478.900
07/12/18473.4475.8473.4475.800
07/11/18478.9478.9473.4473.400
07/10/18478.5478.9478.5478.900
07/09/18470.8478.5470.8478.500
FUNDAMENTALS
Sector:
Industry:
52wk range:449.83 - 552.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83