A8Z19MSCI Far East ex-Japan {Dec 19}10/17/2018
LAST:

 439.9
CHANGE:
 1.49
OPEN:
438.4
HIGH:
439.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
438.4
LOW:
438.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18438.4439.9438.4439.900
10/16/18436.2438.4436.2438.400
10/15/18442.0442.0436.2436.200
10/12/18429.6442.0429.6442.000
10/11/18448.2448.2429.6429.600
10/10/18451.7451.7448.2448.200
10/09/18451.8451.8451.7451.700
10/08/18458.2458.2451.8451.800
10/05/18462.4462.4458.2458.200
10/04/18472.3472.3462.4462.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83