A8Z19MSCI Far East ex-Japan {Dec 19}05/24/2019
LAST:

 441.6
CHANGE:
 0.36
OPEN:
441.3
HIGH:
441.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
441.3
LOW:
441.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19441.3441.6441.3441.600
05/23/19446.9446.9441.3441.300
05/22/19447.3447.3446.9446.900
05/21/19446.4447.3446.4447.300
05/20/19450.3450.3446.4446.400
05/17/19458.1458.1450.3450.300
05/16/19460.0460.0458.1458.100
05/15/19458.1460.0458.1460.000
05/14/19461.9461.9458.1458.100
05/13/19467.3467.3461.9461.900
FUNDAMENTALS
Sector:
Industry:
52wk range:417.11 - 536.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83