A8Z19MSCI Far East ex-Japan {Dec 19}01/18/2019
LAST:

 452.8
CHANGE:
 5.24
OPEN:
447.6
HIGH:
452.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.17
PREV:
447.6
LOW:
447.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19447.6452.8447.6452.800
01/17/19448.5448.5447.6447.600
01/16/19446.9448.5446.9448.500
01/15/19439.1446.9439.1446.900
01/14/19444.6444.6439.1439.100
01/11/19442.4444.6442.4444.600
01/10/19440.5442.4440.5442.400
01/09/19430.9440.5430.9440.500
01/08/19431.9431.9430.9430.900
01/07/19425.4431.9425.4431.900
FUNDAMENTALS
Sector:
Industry:
52wk range:417.11 - 566.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83