A8Z19MSCI Far East ex-Japan {Dec 19}04/23/2018
LAST:

 519.4
CHANGE:
 3.68
OPEN:
523.0
HIGH:
523.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
523.0
LOW:
519.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18523.0523.0519.4519.400
04/20/18530.3530.3523.0523.000
04/19/18524.2530.3524.2530.300
04/18/18520.0524.2520.0524.200
04/17/18521.8521.8520.0520.000
04/16/18525.9525.9521.8521.800
04/13/18527.3527.3525.9525.900
04/12/18529.2529.2527.3527.300
04/11/18527.5529.2527.5529.200
04/10/18522.1527.5522.1527.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23