A8Z19MSCI Far East ex-Japan {Dec 19}06/20/2018
LAST:

 507.0
CHANGE:
 3.72
OPEN:
503.3
HIGH:
507.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
503.3
LOW:
503.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18503.3507.0503.3507.000
06/19/18515.3515.3503.3503.300
06/18/18519.0519.0515.3515.300
06/15/18522.5522.5519.0519.000
06/14/18528.6528.6522.5522.500
06/13/18531.7531.7528.6528.600
06/12/18530.6531.7530.6531.700
06/11/18528.8530.6528.8530.600
06/08/18536.8536.8528.8528.800
06/07/18534.8536.8534.8536.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83