A8Z19MSCI Far East ex-Japan {Dec 19}01/22/2018
LAST:

 552.3
CHANGE:
 1.38
OPEN:
550.9
HIGH:
552.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
550.9
LOW:
550.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18550.9552.3550.9552.300
01/19/18547.3550.9547.3550.900
01/18/18545.8547.3545.8547.300
01/17/18547.1547.1545.8545.800
01/16/18541.0547.1541.0547.100
01/15/18541.2541.2541.0541.000
01/12/18535.5541.2535.5541.200
01/11/18537.2537.2535.5535.500
01/10/18540.2540.2537.2537.200
01/09/18540.0540.2540.0540.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23