A8Z19MSCI Far East ex-Japan {Dec 19}08/17/2018
LAST:

 467.5
CHANGE:
 1.18
OPEN:
466.3
HIGH:
467.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
466.3
LOW:
466.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18466.3467.5466.3467.500
08/16/18467.3467.3466.3466.300
08/15/18474.5474.5467.3467.300
08/14/18477.1477.1474.5474.500
08/13/18486.1486.1477.1477.100
08/10/18491.2491.2486.1486.100
08/09/18488.7491.2488.7491.200
08/08/18487.3488.7487.3488.700
08/07/18481.9487.3481.9487.300
08/06/18481.7481.9481.7481.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83