A8Z20MSCI Far East ex-Japan {Dec 20}02/25/2020
LAST:

 488.6
CHANGE:
 3.18
OPEN:
485.4
HIGH:
488.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
485.4
LOW:
485.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20485.4488.6485.4488.600
02/24/20498.8498.8485.4485.400
02/21/20505.0505.0498.8498.800
02/20/20508.4508.4505.0505.000
02/19/20504.9508.4504.9508.400
02/18/20512.0512.0504.9504.900
02/17/20510.7512.0510.7512.000
02/14/20510.3510.7510.3510.700
02/13/20511.3511.3510.3510.300
02/12/20506.1511.3506.1511.300
FUNDAMENTALS
Sector:
Industry:
52wk range:436.29 - 529.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-120.70
BDI1,200494.26
HSI30,063-2530.83