A8Z20MSCI Far East ex-Japan {Dec 20}08/23/2019
LAST:

 447.1
CHANGE:
 0.33
OPEN:
447.4
HIGH:
447.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
447.4
LOW:
447.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19447.4447.4447.1447.100
08/22/19450.8450.8447.4447.400
08/21/19450.1450.8450.1450.800
08/20/19449.1450.1449.1450.100
08/19/19441.9449.1441.9449.100
08/16/19437.9441.9437.9441.900
08/15/19437.0437.9437.0437.900
08/14/19436.3437.0436.3437.000
08/13/19440.9440.9436.3436.300
08/12/19442.1442.1440.9440.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83