A8Z22MSCI Far East ex-Japan {Dec 22}05/22/2020
LAST:

 439.5
CHANGE:
 15.68
OPEN:
455.2
HIGH:
455.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.44
PREV:
455.2
LOW:
439.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20455.2455.2439.5439.500
05/21/20459.3459.3455.2455.200
05/20/20458.3459.3458.3459.300
05/19/20448.5458.3448.5458.300
05/18/20444.3448.5444.3448.500
05/15/20443.7444.3443.7444.300
05/14/20449.5449.5443.7443.700
05/13/20449.8449.8449.5449.500
05/12/20453.6453.6449.8449.800
05/11/20448.8453.6448.8453.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83