AEWheat {Mar 13}11/16/2018
LAST:

 522.4
CHANGE:
 2.46
OPEN:
527.2
HIGH:
528.6
ASK:
0.0
VOLUME:
47,442
CHANGE(%):
0.47
PREV:
524.9
LOW:
520.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18527.2528.6520.1522.447,4420
11/15/18527.2528.7520.0524.957,5950
11/14/18524.8530.8522.1527.1104,4000
11/13/18528.0530.1525.2529.6102,4550
11/12/18533.5534.2525.9526.162,2970
11/09/18526.4530.1525.0529.625,7110
11/08/18530.8531.6527.6528.523,2970
11/07/18524.9529.7524.9528.626,0320
11/06/18523.8523.8520.1522.321,1520
11/05/18522.2524.8521.1521.921,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:500.45 - 576.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83