AEWheat {Mar 13}02/22/2018
LAST:

 532.6
CHANGE:
 1.31
OPEN:
530.1
HIGH:
533.5
ASK:
0.0
VOLUME:
23,231
CHANGE(%):
0.25
PREV:
534.0
LOW:
528.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18530.1533.5528.4532.623,2310
02/21/18531.5534.5529.5534.020,6400
02/20/18528.7533.3528.0532.918,3070
02/19/18533.8533.8527.9528.811,8860
02/16/18530.7533.0530.0532.333,8220
02/15/18528.1529.4525.6527.655,9910
02/14/18524.0527.5518.1525.678,5920
02/13/18524.8525.3520.6520.688,8230
02/12/18524.3526.6521.6524.159,1080
02/09/18523.0525.4516.0518.367,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:491.19 - 572.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23