AEWheat {Mar 13}11/23/2017
LAST:

 541.4
CHANGE:
 1.33
OPEN:
538.6
HIGH:
542.4
ASK:
0.0
VOLUME:
18,107
CHANGE(%):
0.25
PREV:
540.0
LOW:
537.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/17538.6542.4537.8541.418,1070
11/22/17542.2544.4540.0540.023,6930
11/21/17539.5543.2538.8541.825,7210
11/20/17535.6540.9535.5539.723,3550
11/17/17539.7539.9534.6536.638,2440
11/16/17540.0540.5538.2539.251,6930
11/15/17538.7539.7535.4538.5112,5700
11/14/17545.9546.6540.1541.7106,6180
11/13/17548.4548.8543.1545.447,4510
11/10/17549.7551.1547.2547.328,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:445.65 - 557.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23