AEWheat {Mar 13}02/20/2019
LAST:

 540.0
CHANGE:
 1.96
OPEN:
539.2
HIGH:
540.5
ASK:
0.0
VOLUME:
22,209
CHANGE(%):
0.36
PREV:
538.1
LOW:
536.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19539.2540.5536.2540.022,2090
02/19/19539.3539.8535.8538.120,1460
02/18/19539.6540.6538.2539.614,9280
02/15/19533.7541.3533.1539.637,1190
02/14/19537.0538.8533.6534.255,7500
02/13/19535.8538.4534.7536.375,4050
02/12/19535.2535.6533.4534.4125,1470
02/11/19531.1533.6530.2531.141,0640
02/08/19529.6530.9526.7528.031,1570
02/07/19535.5538.6530.5530.532,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:472.19 - 576.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83