AEWheat {Mar 13}05/22/2020
LAST:

 524.4
CHANGE:
 1.57
OPEN:
515.0
HIGH:
525.1
ASK:
0.0
VOLUME:
24,535
CHANGE(%):
0.30
PREV:
522.8
LOW:
514.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20515.0525.1514.3524.424,5350
05/21/20524.2529.5522.1522.821,1640
05/20/20517.7531.3517.5531.124,6900
05/19/20525.2525.2515.0520.528,0400
05/18/20509.2521.4508.8519.928,0400
05/15/20507.1508.3499.2500.332,8630
05/14/20504.2506.4492.4499.053,4120
05/13/20513.5518.1510.4512.247,9750
05/12/20517.8523.6517.4520.448,0380
05/11/20523.0525.1515.5520.334,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:389.60 - 632.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83