AEWheat {Mar 13}09/22/2017
LAST:

 528.0
CHANGE:
 0.44
OPEN:
527.0
HIGH:
529.3
ASK:
0.0
VOLUME:
17,855
CHANGE(%):
0.08
PREV:
528.5
LOW:
526.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17527.0529.3526.9528.017,8550
09/21/17530.0530.8528.1528.516,4890
09/20/17528.4529.2527.9528.717,1550
09/19/17528.4529.3528.0528.716,4340
09/18/17529.1530.1528.2529.316,2420
09/15/17528.3529.0526.1526.835,6630
09/14/17527.9530.1527.7529.346,6660
09/13/17525.7529.8525.7528.785,2440
09/12/17525.9527.4525.2526.683,5950
09/11/17521.6524.0521.6524.043,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:436.28 - 537.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82