AEWheat {Mar 13}09/19/2018
LAST:

 543.1
CHANGE:
 0.01
OPEN:
543.4
HIGH:
544.7
ASK:
0.0
VOLUME:
78,894
CHANGE(%):
0.00
PREV:
543.1
LOW:
540.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18543.4544.7540.9543.178,8940
09/18/18540.8543.5539.8543.181,6270
09/17/18540.0542.6538.9540.948,9110
09/14/18541.3542.5539.7540.526,0720
09/13/18539.8542.2538.7539.526,0010
09/12/18539.6543.4537.4540.327,0260
09/11/18540.2540.3536.2539.823,7130
09/10/18537.7541.4537.6539.823,3950
09/07/18539.4539.4533.9538.530,6950
09/06/18545.0546.3539.4539.431,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:515.96 - 576.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83