AEWheat {Mar 13}05/25/2018
LAST:

 562.8
CHANGE:
 1.15
OPEN:
564.3
HIGH:
565.3
ASK:
0.0
VOLUME:
30,947
CHANGE(%):
0.20
PREV:
561.6
LOW:
560.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18564.3565.3560.0562.830,9470
05/24/18565.5567.9560.5561.630,3350
05/23/18570.0570.1563.3565.133,1310
05/22/18569.8572.9569.1572.120,5640
05/21/18568.2571.1568.1570.122,5700
05/18/18567.7570.2565.1567.031,5470
05/17/18565.1569.0565.0569.045,7680
05/16/18563.0565.5563.0565.181,1120
05/15/18562.5565.8562.0564.571,9210
05/14/18562.1563.6561.5563.535,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:505.92 - 572.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83