AEWheat {Mar 13}07/20/2018
LAST:

 572.2
CHANGE:
 1.99
OPEN:
569.2
HIGH:
573.0
ASK:
0.0
VOLUME:
48,245
CHANGE(%):
0.35
PREV:
570.2
LOW:
566.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18569.2573.0566.9572.248,2450
07/19/18568.3570.7567.2570.242,9860
07/18/18564.0568.8563.5568.289,5460
07/17/18558.2560.0556.0559.296,0410
07/16/18560.9561.4557.3558.437,5240
07/13/18558.4560.8558.4560.120,4810
07/12/18554.5557.0552.4557.023,1000
07/11/18556.5556.8553.3553.327,8930
07/10/18559.0561.6558.2560.618,9840
07/09/18557.0558.9556.3557.718,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:505.92 - 572.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83