IB.CFTSE 100 Dividend Index Continuation05/20/2019
LAST:

 313.3
CHANGE:
 45.30
OPEN:
313.8
HIGH:
313.8
ASK:
0.0
VOLUME:
200
CHANGE(%):
16.90
PREV:
268.0
LOW:
313.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19313.8313.8313.3313.32000
05/17/19265.0268.0265.0268.0600
05/16/19293.0294.2293.0294.21,0000
05/15/19320.5320.5320.0320.01,5000
05/14/19310.0310.0310.0310.04200
05/13/19310.0310.0308.0309.51,5000
05/10/19313.6313.6313.0313.03,4010
05/09/19313.0313.6313.0313.64,5000
05/08/19293.8293.8292.5292.52,7500
05/07/19312.7312.9312.7312.92,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:241.90 - 324.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83