IBZ19FTSE 100 Dividend Index {Dec 19}05/20/2019
LAST:

 320.7
CHANGE:
 0.30
OPEN:
321.0
HIGH:
321.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
321.0
LOW:
320.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19321.0321.0320.7320.700
05/17/19320.1321.0320.1321.000
05/16/19320.0320.1320.0320.100
05/15/19320.5320.5320.0320.01,5000
05/14/19320.5320.5320.5320.5200
05/13/19321.0322.2321.0322.200
05/10/19324.2325.1324.2325.1100
05/09/19326.8326.8324.2324.200
05/08/19324.0324.6324.0324.61,0000
05/07/19323.8324.0323.8324.000
FUNDAMENTALS
Sector:
Industry:
52wk range:306.00 - 326.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83