IBZ20FTSE 100 Dividend Index {Dec 20}07/18/2019
LAST:

 315.8
CHANGE:
 1.40
OPEN:
316.5
HIGH:
316.5
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.44
PREV:
317.2
LOW:
315.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19316.5316.5315.8315.82000
07/17/19317.0317.2317.0317.200
07/16/19316.5316.6316.5316.600
07/15/19316.5316.5316.5316.500
07/12/19317.4317.4316.5316.500
07/11/19317.0317.4317.0317.41700
07/10/19316.5317.0316.5317.07000
07/09/19317.0317.0316.8316.81000
07/08/19318.0318.5318.0318.500
07/05/19317.5317.5317.5317.500
FUNDAMENTALS
Sector:
Industry:
52wk range:296.80 - 322.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83