IBZ21FTSE 100 Dividend Index {Dec 21}07/12/2019
LAST:

 297.0
CHANGE:
 0.00
OPEN:
297.0
HIGH:
297.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
297.0
LOW:
297.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19297.0297.0297.0297.000
07/11/19296.6297.0296.6297.000
07/10/19296.5296.6296.5296.61500
07/09/19298.0298.0296.5296.55000
07/08/19298.3298.3297.5297.500
07/05/19298.3298.3298.3298.300
07/04/19299.1299.1298.3298.300
07/03/19297.8299.1297.8299.100
07/02/19296.5297.8296.5297.800
07/01/19296.5296.5296.5296.550
FUNDAMENTALS
Sector:
Industry:
52wk range:273.50 - 309.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83