IBZ21FTSE 100 Dividend Index {Dec 21}05/17/2019
LAST:

 296.7
CHANGE:
 2.50
OPEN:
295.5
HIGH:
296.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
294.2
LOW:
295.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19295.5296.7295.5296.700
05/16/19293.0294.2293.0294.21,0000
05/15/19291.0293.0291.0293.000
05/14/19290.5291.0290.5291.000
05/13/19292.7292.7290.5290.500
05/10/19293.3293.3292.7292.71,0000
05/09/19292.5293.3292.5293.31,0000
05/08/19293.8293.8292.5292.52,7500
05/07/19294.0294.0293.8293.800
05/03/19293.2293.2293.1293.100
FUNDAMENTALS
Sector:
Industry:
52wk range:273.50 - 309.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83