IBZ22FTSE 100 Dividend Index {Dec 22}05/23/2019
LAST:

 285.8
CHANGE:
 1.80
OPEN:
287.6
HIGH:
287.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
287.6
LOW:
285.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19287.6287.6285.8285.800
05/22/19284.6287.6284.6287.600
05/21/19284.5284.6284.5284.600
05/20/19286.9286.9284.5284.500
05/17/19284.5286.9284.5286.900
05/16/19282.6284.5282.6284.52600
05/15/19282.0283.0282.0282.61,5000
05/14/19277.5278.0277.5278.000
05/13/19279.2279.2277.5277.500
05/10/19279.8279.8279.2279.200
FUNDAMENTALS
Sector:
Industry:
52wk range:262.80 - 297.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83