IBZ22FTSE 100 Dividend Index {Dec 22}08/23/2019
LAST:

 284.6
CHANGE:
 0.00
OPEN:
284.6
HIGH:
284.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
284.6
LOW:
284.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19284.6284.6284.6284.600
08/22/19284.0284.6284.0284.600
08/21/19284.5284.5284.0284.01,0000
08/20/19284.7284.7284.5284.52,0000
08/19/19286.0286.0284.7284.700
08/16/19286.3286.3286.0286.01,0000
08/15/19285.6286.3285.6286.300
08/14/19283.0285.6283.0285.67000
08/13/19286.8286.8283.0283.000
08/12/19286.2286.8286.2286.800
FUNDAMENTALS
Sector:
Industry:
52wk range:262.80 - 296.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83