IBZ23FTSE 100 Dividend Index {Dec 23}07/12/2019
LAST:

 270.5
CHANGE:
 0.00
OPEN:
270.5
HIGH:
270.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
270.5
LOW:
270.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19270.5270.5270.5270.500
07/11/19270.5270.5270.5270.500
07/10/19269.7270.5269.7270.500
07/09/19270.0270.0269.7269.700
07/08/19270.0270.0270.0270.000
07/05/19270.0270.0270.0270.000
07/04/19271.3271.3270.0270.000
07/03/19270.0271.3270.0271.300
07/02/19272.5272.5270.0270.02500
07/01/19272.6272.6272.5272.500
FUNDAMENTALS
Sector:
Industry:
52wk range:251.00 - 285.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83