IBZ23FTSE 100 Dividend Index {Dec 23}05/17/2019
LAST:

 268.0
CHANGE:
 3.00
OPEN:
265.0
HIGH:
268.0
ASK:
0.0
VOLUME:
60
CHANGE(%):
1.13
PREV:
265.0
LOW:
265.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19265.0268.0265.0268.0600
05/16/19264.0265.0264.0265.000
05/15/19258.5263.1258.5263.100
05/14/19258.0258.5258.0258.500
05/13/19259.7259.7258.0258.000
05/10/19260.3260.3259.7259.700
05/09/19259.5260.3259.5260.300
05/08/19260.3260.3259.5259.500
05/07/19261.7261.7260.3260.300
05/03/19261.8261.8261.7261.700
FUNDAMENTALS
Sector:
Industry:
52wk range:251.00 - 285.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83