IBZ24FTSE 100 Dividend Index {Dec 24}05/17/2019
LAST:

 258.5
CHANGE:
 0.50
OPEN:
258.0
HIGH:
258.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
258.0
LOW:
258.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19258.0258.5258.0258.500
05/16/19256.1258.0256.1258.000
05/15/19251.5256.1251.5256.100
05/14/19251.0251.5251.0251.500
05/13/19252.7252.7251.0251.000
05/10/19253.3253.3252.7252.700
05/09/19252.5253.3252.5253.300
05/08/19253.3253.3252.5252.500
05/07/19254.7254.7253.3253.300
05/03/19254.8254.8254.7254.700
FUNDAMENTALS
Sector:
Industry:
52wk range:242.00 - 268.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83