IBZ24FTSE 100 Dividend Index {Dec 24}07/12/2019
LAST:

 259.5
CHANGE:
 0.00
OPEN:
254.0
HIGH:
259.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
259.5
LOW:
254.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19254.0259.5254.0259.500
07/11/19259.5259.5259.5259.51500
07/10/19260.0260.0259.5259.500
07/09/19260.5260.5260.5260.500
07/08/19258.2260.5258.2260.500
07/05/19258.2258.2258.2258.200
07/04/19259.5259.5258.2258.200
07/03/19258.2259.5258.2259.500
07/02/19260.7260.7258.2258.200
07/01/19259.7260.7259.7260.700
FUNDAMENTALS
Sector:
Industry:
52wk range:242.00 - 265.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83