IBZ25FTSE 100 Dividend Index {Dec 25}07/18/2019
LAST:

 253.5
CHANGE:
 0.00
OPEN:
253.5
HIGH:
253.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
253.5
LOW:
253.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19253.5253.5253.5253.500
07/17/19253.5253.5253.5253.500
07/16/19253.5253.5253.5253.500
07/15/19254.0254.0253.5253.500
07/12/19254.0254.0254.0254.000
07/11/19254.0254.0254.0254.000
07/10/19255.0255.0254.0254.000
07/09/19255.0255.0255.0255.000
07/08/19252.7255.0252.7255.000
07/05/19252.7252.7252.7252.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83