IBZ25FTSE 100 Dividend Index {Dec 25}05/20/2019
LAST:

 255.2
CHANGE:
 2.60
OPEN:
257.8
HIGH:
257.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.01
PREV:
257.8
LOW:
255.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19257.8257.8255.2255.200
05/17/19257.3257.8257.3257.800
05/16/19255.4257.3255.4257.300
05/15/19250.8255.4250.8255.400
05/14/19250.3250.8250.3250.800
05/13/19252.0252.0250.3250.300
05/10/19252.6252.6252.0252.000
05/09/19251.8252.6251.8252.600
05/08/19252.6252.6251.8251.800
05/07/19254.0254.0252.6252.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83