IM.C3-Month EuriBor Continuation07/18/2019
LAST:

 100.5
CHANGE:
 0.01
OPEN:
100.5
HIGH:
100.6
ASK:
0.0
VOLUME:
58,989
CHANGE(%):
0.00
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19100.5100.6100.5100.558,9890
07/17/19100.5100.5100.5100.578,4510
07/16/19100.5100.5100.5100.584,8230
07/15/19100.3100.4100.3100.477,7400
07/12/19100.4100.4100.4100.493,9600
07/11/19100.4100.4100.4100.4216,3400
07/10/19100.4100.4100.4100.4118,6080
07/09/19100.4100.4100.4100.4103,9790
07/08/19100.4100.4100.4100.4145,9980
07/05/19100.5100.5100.5100.571,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:98.70 - 100.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83