IM.C3-Month EuriBor Continuation05/20/2019
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.4
ASK:
0.0
VOLUME:
134,194
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19100.3100.4100.3100.4134,1940
05/17/19100.3100.4100.3100.450,9600
05/16/19100.3100.3100.3100.3118,9440
05/15/19100.3100.3100.3100.3134,3910
05/14/19100.3100.3100.3100.344,1320
05/13/19100.3100.3100.3100.348,4300
05/10/19100.3100.3100.3100.348,2080
05/09/19100.3100.3100.3100.380,9610
05/08/19100.2100.2100.2100.2105,8470
05/07/19100.3100.3100.3100.322,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:98.70 - 100.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83