IMH203-Month EuriBor {Mar 20}05/23/2019
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
43,036
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19100.4100.4100.3100.443,0360
05/22/19100.4100.4100.3100.443,5940
05/21/19100.4100.4100.3100.434,7840
05/20/19100.4100.4100.3100.497,2080
05/17/19100.3100.4100.3100.443,8200
05/16/19100.3100.3100.3100.385,9620
05/15/19100.3100.3100.3100.3134,3910
05/14/19100.3100.3100.3100.334,9220
05/13/19100.3100.3100.3100.317,8030
05/10/19100.3100.3100.3100.336,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 100.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83