IMH203-Month EuriBor {Mar 20}08/23/2019
LAST:

 100.6
CHANGE:
 0.03
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
103,178
CHANGE(%):
0.02
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19100.6100.6100.6100.6103,1780
08/22/19100.6100.6100.6100.661,8750
08/21/19100.6100.6100.6100.657,2500
08/20/19100.6100.6100.6100.660,0020
08/19/19100.6100.6100.6100.652,7050
08/16/19100.7100.7100.6100.687,7980
08/15/19100.6100.7100.6100.662,0220
08/14/19100.6100.6100.6100.640,1710
08/13/19100.6100.6100.6100.664,1010
08/12/19100.6100.6100.6100.624,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.95 - 100.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83