IMH213-Month EuriBor {Mar 21}05/22/2019
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.2
HIGH:
100.3
ASK:
0.0
VOLUME:
26,320
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/19100.2100.3100.2100.326,3200
05/21/19100.2100.3100.2100.235,3620
05/20/19100.3100.3100.2100.343,2420
05/17/19100.2100.3100.2100.324,8100
05/16/19100.2100.3100.2100.264,2440
05/15/19100.2100.3100.2100.253,1060
05/14/19100.2100.2100.2100.224,1340
05/13/19100.2100.2100.2100.231,3490
05/10/19100.2100.2100.2100.231,7920
05/09/19100.2100.2100.2100.245,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:99.48 - 100.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83