IMH223-Month EuriBor {Mar 22}05/17/2019
LAST:

 100.1
CHANGE:
 0.02
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
19,016
CHANGE(%):
0.01
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19100.1100.1100.1100.119,0160
05/16/19100.1100.1100.1100.132,5710
05/15/19100.1100.1100.1100.141,4780
05/14/19100.1100.1100.0100.121,0260
05/13/19100.0100.1100.0100.124,3740
05/10/19100.0100.0100.0100.021,7350
05/09/19100.0100.0100.0100.029,8900
05/08/19100.0100.0100.0100.022,3460
05/07/19100.0100.0100.0100.08,8530
05/06/19100.0100.0100.0100.032,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 100.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83