IMH223-Month EuriBor {Mar 22}07/12/2019
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
38,499
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19100.3100.3100.3100.338,4990
07/11/19100.3100.3100.3100.348,7610
07/10/19100.3100.3100.3100.321,2320
07/09/19100.3100.4100.3100.323,2900
07/08/19100.4100.4100.4100.437,9370
07/05/19100.4100.4100.3100.434,7190
07/04/19100.4100.4100.4100.433,1660
07/03/19100.4100.4100.4100.432,2630
07/02/19100.4100.4100.3100.431,5140
07/01/19100.3100.4100.3100.425,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.14 - 100.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83