IMH233-Month EuriBor {Mar 23}05/20/2019
LAST:

 99.85
CHANGE:
 0.02
OPEN:
99.86
HIGH:
99.86
ASK:
0.00
VOLUME:
26,402
CHANGE(%):
0.02
PREV:
99.86
LOW:
99.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1999.8699.8699.8499.8526,4020
05/17/1999.8699.8899.8599.8616,8490
05/16/1999.8699.8799.8499.8522,8510
05/15/1999.8499.8999.8499.8617,6430
05/14/1999.8499.8599.8399.8513,2470
05/13/1999.8299.8599.8299.8420,1600
05/10/1999.8199.8399.8099.8312,0320
05/09/1999.8199.8499.8199.8219,8050
05/08/1999.8299.8399.8099.8229,1070
05/07/1999.7899.8299.7699.826,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:98.78 - 99.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83