IMH243-Month EuriBor {Mar 24}05/22/2019
LAST:

 99.62
CHANGE:
 0.02
OPEN:
99.61
HIGH:
99.62
ASK:
0.00
VOLUME:
252
CHANGE(%):
0.02
PREV:
99.60
LOW:
99.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1999.6199.6299.6199.622520
05/21/1999.6299.6299.6099.601,4600
05/20/1999.6199.6299.6199.619850
05/17/1999.6299.6499.6299.638380
05/16/1999.6399.6499.5999.61330
05/15/1999.6199.6399.6199.631050
05/14/1999.6099.6299.6099.62920
05/13/1999.5999.6199.5999.616470
05/10/1999.5999.6099.5899.604030
05/09/1999.5999.6199.5799.599030
FUNDAMENTALS
Sector:
Industry:
52wk range:98.55 - 99.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83