IMH243-Month EuriBor {Mar 24}08/23/2019
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.4
ASK:
0.0
VOLUME:
601
CHANGE(%):
0.01
PREV:
100.4
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19100.3100.4100.3100.46010
08/22/19100.4100.4100.4100.43000
08/21/19100.4100.4100.4100.41,1370
08/20/19100.5100.5100.4100.41,8690
08/19/19100.5100.5100.4100.46,4070
08/16/19100.5100.5100.4100.59130
08/15/19100.4100.5100.4100.51,9840
08/14/19100.3100.4100.3100.49980
08/13/19100.3100.3100.3100.31490
08/12/19100.3100.3100.3100.35,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 100.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83