IMH253-Month EuriBor {Mar 25}05/22/2019
LAST:

 99.39
CHANGE:
 0.02
OPEN:
99.37
HIGH:
99.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.37
LOW:
99.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1999.3799.3999.3799.3900
05/21/1999.3899.3899.3799.3700
05/20/1999.4099.4099.3899.3800
05/17/1999.3899.4099.3899.4000
05/16/1999.4099.4099.3899.3800
05/15/1999.3999.4099.3999.4000
05/14/1999.3899.3999.3899.3900
05/13/1999.3899.3899.3899.3800
05/10/1999.3799.3899.3799.3800
05/09/1999.3799.3799.3799.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83