IMJ193-Month EuriBor {Apr 19}04/15/2019
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
3,787
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/19100.3100.3100.3100.33,7870
04/12/19100.3100.3100.3100.34,2690
04/11/19100.3100.3100.3100.315,9430
04/10/19100.3100.3100.3100.33,5010
04/09/19100.3100.3100.3100.34180
04/08/19100.3100.3100.3100.34,1660
04/05/19100.3100.3100.3100.37,2460
04/04/19100.3100.3100.3100.33,9590
04/03/19100.3100.3100.3100.34,4880
04/02/19100.3100.3100.3100.34,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83