IMM203-Month EuriBor {Jun 20}05/17/2019
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.4
ASK:
0.0
VOLUME:
29,274
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19100.3100.4100.3100.329,2740
05/16/19100.3100.3100.3100.3112,4680
05/15/19100.3100.3100.3100.397,4120
05/14/19100.3100.3100.3100.323,4440
05/13/19100.3100.3100.3100.348,4300
05/10/19100.3100.3100.3100.326,3670
05/09/19100.3100.3100.3100.380,9610
05/08/19100.3100.3100.3100.341,8120
05/07/19100.3100.3100.3100.322,7670
05/06/19100.3100.3100.3100.346,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:99.76 - 100.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83