IMM213-Month EuriBor {Jun 21}05/17/2019
LAST:

 100.2
CHANGE:
 0.02
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
18,067
CHANGE(%):
0.01
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19100.2100.2100.2100.218,0670
05/16/19100.2100.2100.2100.244,5360
05/15/19100.2100.2100.2100.255,0110
05/14/19100.2100.2100.2100.219,6910
05/13/19100.2100.2100.2100.232,9370
05/10/19100.2100.2100.2100.228,4790
05/09/19100.2100.2100.2100.247,0100
05/08/19100.2100.2100.2100.250,3680
05/07/19100.1100.2100.1100.220,7070
05/06/19100.1100.2100.1100.141,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:99.30 - 100.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83