IMM223-Month EuriBor {Jun 22}05/23/2019
LAST:

 100.1
CHANGE:
 0.03
OPEN:
100.0
HIGH:
100.1
ASK:
0.0
VOLUME:
21,785
CHANGE(%):
0.02
PREV:
100.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19100.0100.1100.0100.121,7850
05/22/19100.0100.0100.0100.014,6780
05/21/19100.0100.0100.0100.014,6840
05/20/19100.0100.0100.0100.025,2440
05/17/19100.0100.1100.0100.016,9310
05/16/19100.0100.0100.0100.035,2150
05/15/19100.0100.1100.0100.037,7560
05/14/19100.0100.0100.0100.021,0290
05/13/19100.0100.0100.0100.026,9880
05/10/19100.0100.0100.0100.019,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:99.06 - 100.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83