IMM223-Month EuriBor {Jun 22}08/23/2019
LAST:

 100.6
CHANGE:
 0.04
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
38,889
CHANGE(%):
0.04
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19100.6100.6100.5100.638,8890
08/22/19100.6100.6100.5100.521,5670
08/21/19100.6100.6100.6100.621,5430
08/20/19100.6100.6100.6100.630,7690
08/19/19100.6100.6100.6100.638,9300
08/16/19100.6100.6100.6100.645,4560
08/15/19100.6100.7100.6100.639,7590
08/14/19100.5100.6100.5100.620,6100
08/13/19100.5100.5100.5100.517,3520
08/12/19100.5100.5100.5100.517,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:99.06 - 100.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83