IMM233-Month EuriBor {Jun 23}05/23/2019
LAST:

 99.82
CHANGE:
 0.03
OPEN:
99.81
HIGH:
99.83
ASK:
0.00
VOLUME:
1,788
CHANGE(%):
0.03
PREV:
99.80
LOW:
99.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1999.8199.8399.8199.821,7880
05/22/1999.8099.8099.7999.806,2820
05/21/1999.7899.7999.7699.785690
05/20/1999.8099.8099.7899.796,6880
05/17/1999.7999.8299.7999.801,4910
05/16/1999.8199.8199.7899.792,0010
05/15/1999.8199.8399.8099.802,3130
05/14/1999.7799.7999.7799.791,5200
05/13/1999.7799.7899.7799.782,5940
05/10/1999.7599.7799.7599.772,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:98.77 - 99.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83