IMM243-Month EuriBor {Jun 24}05/17/2019
LAST:

 99.57
CHANGE:
 0.02
OPEN:
99.55
HIGH:
99.57
ASK:
0.00
VOLUME:
12
CHANGE(%):
0.02
PREV:
99.55
LOW:
99.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1999.5599.5799.5599.57120
05/16/1999.5599.5599.5599.5500
05/15/1999.5699.5799.5699.5700
05/14/1999.5599.5699.5599.5600
05/13/1999.5499.5599.5499.5520
05/10/1999.5399.5499.5399.5400
05/09/1999.5399.5399.5399.5300
05/08/1999.5399.5399.5399.5300
05/07/1999.4899.5399.4899.5300
05/06/1999.4799.4899.4799.4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83