IMM243-Month EuriBor {Jun 24}07/12/2019
LAST:

 99.81
CHANGE:
 0.02
OPEN:
99.82
HIGH:
99.82
ASK:
0.00
VOLUME:
544
CHANGE(%):
0.02
PREV:
99.83
LOW:
99.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1999.8299.8299.8199.815440
07/11/1999.8999.8999.8399.838780
07/10/1999.9399.9399.8799.891230
07/09/1999.9899.9899.9499.95900
07/08/1999.9999.9999.9999.994230
07/05/19100.00100.0099.9599.966010
07/04/1999.96100.0099.9699.992740
07/03/1999.9499.9699.9499.957410
07/02/1999.9199.9299.9099.927480
07/01/1999.8799.9199.8599.917160
FUNDAMENTALS
Sector:
Industry:
52wk range:98.54 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83