IMN193-Month EuriBor {Jul 19}07/12/2019
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
8,168
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19100.4100.4100.4100.48,1680
07/11/19100.4100.4100.4100.47,5820
07/10/19100.4100.4100.4100.44,8020
07/09/19100.4100.4100.4100.45,1320
07/08/19100.4100.4100.4100.413,6130
07/05/19100.4100.4100.4100.41,5700
07/04/19100.4100.4100.4100.45,0760
07/03/19100.4100.4100.4100.413,8190
07/02/19100.4100.4100.4100.422,3360
07/01/19100.4100.4100.4100.414,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83