IMU193-Month EuriBor {Sep 19}08/23/2019
LAST:

 100.5
CHANGE:
 0.01
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
104,736
CHANGE(%):
0.01
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19100.5100.5100.5100.5104,7360
08/22/19100.5100.5100.5100.550,9490
08/21/19100.5100.5100.5100.555,1050
08/20/19100.5100.5100.5100.554,1910
08/19/19100.5100.5100.5100.560,8370
08/16/19100.5100.5100.5100.597,7610
08/15/19100.5100.5100.5100.541,4920
08/14/19100.5100.5100.5100.532,9460
08/13/19100.5100.5100.5100.573,9930
08/12/19100.5100.5100.5100.543,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:100.17 - 100.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83