IMU203-Month EuriBor {Sep 20}05/20/2019
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
110,351
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19100.3100.3100.3100.3110,3510
05/17/19100.3100.3100.3100.340,1230
05/16/19100.3100.3100.3100.388,8210
05/15/19100.3100.3100.3100.3123,6330
05/14/19100.3100.3100.3100.325,7280
05/13/19100.3100.3100.3100.333,6560
05/10/19100.3100.3100.3100.348,2080
05/09/19100.3100.3100.3100.356,0970
05/08/19100.3100.3100.3100.337,7570
05/07/19100.3100.3100.3100.319,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:99.67 - 100.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83