IMU223-Month EuriBor {Sep 22}05/17/2019
LAST:

 99.98
CHANGE:
 0.02
OPEN:
99.97
HIGH:
99.99
ASK:
0.00
VOLUME:
16,625
CHANGE(%):
0.02
PREV:
99.96
LOW:
99.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1999.9799.9999.9699.9816,6250
05/16/1999.9899.9999.9699.9628,2210
05/15/1999.96100.0099.9699.9722,1760
05/14/1999.9599.9799.9499.9611,4570
05/13/1999.9399.9599.9399.9523,5690
05/10/1999.9299.9499.9299.9418,7420
05/09/1999.9299.9499.9299.9330,5730
05/08/1999.9399.9499.9199.9336,3260
05/07/1999.8999.9499.8899.936,3160
05/06/1999.8899.9199.8899.8922,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:98.84 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83