IMU233-Month EuriBor {Sep 23}05/17/2019
LAST:

 99.75
CHANGE:
 0.02
OPEN:
99.74
HIGH:
99.75
ASK:
0.00
VOLUME:
1,735
CHANGE(%):
0.02
PREV:
99.73
LOW:
99.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1999.7499.7599.7499.751,7350
05/16/1999.7599.7699.7299.731,1670
05/15/1999.7699.7799.7499.745640
05/14/1999.7299.7399.7299.731,0870
05/13/1999.7199.7299.7199.722,5260
05/10/1999.7199.7299.7099.721,8540
05/09/1999.7099.7299.6999.712,3580
05/08/1999.7099.7199.7099.713,2190
05/07/1999.6699.7199.6599.713860
05/06/1999.6799.6799.6599.652,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 99.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83