IMU243-Month EuriBor {Sep 24}05/23/2019
LAST:

 99.52
CHANGE:
 0.02
OPEN:
99.50
HIGH:
99.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.50
LOW:
99.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1999.5099.5299.5099.5200
05/22/1999.4899.5099.4899.50220
05/21/1999.5099.5099.4899.4800
05/20/1999.5199.5199.5099.5000
05/17/1999.5099.5199.5099.5100
05/16/1999.5199.5199.5099.5000
05/15/1999.5099.5199.5099.5100
05/14/1999.4999.5099.4999.5000
05/13/1999.4999.4999.4999.4900
05/10/1999.4899.4999.4899.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83